PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,243 Value ($000) $2,361 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 91,389 Value ($000) $2,355 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 83,321 Value ($000) $1,991 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 76,133 Value ($000) $1,892 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 69,292 Value ($000) $1,305 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 69,292 Value ($000) $1,043 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 50,696 Value ($000) $1,450 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 43,892 Value ($000) $1,283 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 26,012 Value ($000) $878 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 33,519 Value ($000) $1,028 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 44,239 Value ($000) $1,773 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 42,348 Value ($000) $1,728 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 51,724 Value ($000) $1,997 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 51,643 Value ($000) $2,747 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 88,884 Value ($000) $5,182 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 163,242 Value ($000) $12,459 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 37,050 Value ($000) $2,229 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 52,147 Value ($000) $2,920 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 54,700 Value ($000) $3,319 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 60,560 Value ($000) $4,245 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 49,248 Value ($000) $2,947 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 64,679 Value ($000) $3,889 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 64,045 Value ($000) $3,360 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 64,481 Value ($000) $2,162 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 64,381 Value ($000) $2,916 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 67,331 Value ($000) $2,563 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 205,261 Value ($000) $8,927 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 197,885 Value ($000) $7,532 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 179,162 Value ($000) $7,708 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 194,900 Value ($000) $9,579 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 184,115 Value ($000) $5,901 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 214,011 Value ($000) $6,666 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 183,130 Value ($000) $8,360 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 166,934 Value ($000) $6,268 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 170,039 Value ($000) $8,111 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 57,776 Value ($000) $2,635 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 45,280 Value ($000) $1,463 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 44,162 Value ($000) $1,511 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 43,213 Value ($000) $1,458 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 42,785 Value ($000) $2,267 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 57,483 Value ($000) $4,414 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 41,616 Value ($000) $1,710 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 43,735 Value ($000) $3,093 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 1,289 Value ($000) $115 Avg Close $101.46 Range $82.00 - $121.95
Q3 2014
Shares 14,405 Value ($000) $1,396 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 14,405 Value ($000) $1,323 Avg Close $76.15 Range $60.30 - $93.13