PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010 Value ($000) $52 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 15 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 15 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010	$52	$23.78	$19.84 - $27.16
Q3 2025	15	$0	$24.56	$20.85 - $27.64
Q2 2025	15	$0	$25.21	$21.79 - $27.64