PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,596 Value ($000) $4,751 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 203,218 Value ($000) $5,237 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 326,759 Value ($000) $7,810 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 355,811 Value ($000) $8,842 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 324,261 Value ($000) $6,109 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 129,664 Value ($000) $1,951 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 187,957 Value ($000) $5,377 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 206,012 Value ($000) $6,020 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 214,629 Value ($000) $7,242 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 226,144 Value ($000) $6,938 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 246,102 Value ($000) $9,861 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 258,966 Value ($000) $10,568 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 257,009 Value ($000) $9,923 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 309,236 Value ($000) $16,449 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 311,544 Value ($000) $18,162 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 257,087 Value ($000) $19,621 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 256,655 Value ($000) $15,443 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 297,934 Value ($000) $16,684 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 339,359 Value ($000) $20,594 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 344,208 Value ($000) $24,125 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 269,534 Value ($000) $16,129 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 239,635 Value ($000) $14,407 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 234,246 Value ($000) $12,290 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 215,339 Value ($000) $7,220 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 217,439 Value ($000) $9,850 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 221,234 Value ($000) $8,423 Avg Close $39.91 Range $34.64 - $45.50

Q1 2019

Shares 92,040 Value ($000) $3,503 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 92,857 Value ($000) $3,995 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 48,676 Value ($000) $2,393 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 50,605 Value ($000) $1,622 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 168,868 Value ($000) $5,259 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 289,584 Value ($000) $13,219 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 290,278 Value ($000) $10,900 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 320,019 Value ($000) $15,286 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 282,531 Value ($000) $12,884 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 31,817 Value ($000) $1,027 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 153,122 Value ($000) $5,239 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 238,746 Value ($000) $8,054 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 198,563 Value ($000) $10,519 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 71,389 Value ($000) $5,487 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 1,006,127 Value ($000) $41,339 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 872,598 Value ($000) $61,710 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 931,536 Value ($000) $82,767 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 840,523 Value ($000) $74,521 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 732,197 Value ($000) $70,963 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 520,545 Value ($000) $47,817 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 349,180 Value ($000) $24,439 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 316,240 Value ($000) $18,182 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 232,700 Value ($000) $11,191 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 37,173 Value ($000) $1,078 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,596	$4,751	$23.78	$19.84 - $27.16
Q3 2025	203,218	$5,237	$24.56	$20.85 - $27.64
Q2 2025	326,759	$7,810	$25.21	$21.79 - $27.64
Q1 2025	355,811	$8,842	$23.94	$18.17 - $27.59
Q4 2024	324,261	$6,109	$17.56	$14.72 - $20.42
Q3 2024	129,664	$1,951	$17.10	$11.16 - $29.33
Q2 2024	187,957	$5,377	$28.46	$25.33 - $31.67
Q1 2024	206,012	$6,020	$30.72	$27.37 - $35.95
Q4 2023	214,629	$7,242	$29.26	$25.93 - $34.52
Q3 2023	226,144	$6,938	$36.04	$30.43 - $40.45
Q2 2023	246,102	$9,861	$41.34	$35.47 - $48.60
Q1 2023	258,966	$10,568	$39.78	$35.35 - $44.53
Q4 2022	257,009	$9,923	$48.65	$37.69 - $58.10
Q3 2022	309,236	$16,449	$55.61	$50.43 - $59.33
Q2 2022	311,544	$18,162	$65.50	$50.14 - $82.16
Q1 2022	257,087	$19,621	$66.66	$58.98 - $77.42
Q4 2021	256,655	$15,443	$55.14	$45.05 - $63.09
Q3 2021	297,934	$16,684	$57.63	$53.75 - $62.61
Q2 2021	339,359	$20,594	$63.30	$57.84 - $71.20
Q1 2021	344,208	$24,125	$71.43	$57.72 - $80.00
Q4 2020	269,534	$16,129	$58.55	$48.23 - $68.08
Q3 2020	239,635	$14,407	$58.10	$51.48 - $64.44
Q2 2020	234,246	$12,290	$41.79	$30.50 - $53.05
Q1 2020	215,339	$7,220	$41.54	$27.46 - $51.35
Q4 2019	217,439	$9,850	$42.47	$35.45 - $47.42
Q3 2019	221,234	$8,423	$39.91	$34.64 - $45.50
Q1 2019	92,040	$3,503	$39.03	$35.07 - $45.42
Q4 2018	92,857	$3,995	$46.68	$40.47 - $55.00
Q3 2018	48,676	$2,393	$43.23	$31.51 - $52.60
Q2 2018	50,605	$1,622	$34.52	$26.95 - $40.10
Q1 2018	168,868	$5,259	$35.61	$27.80 - $47.45
Q4 2017	289,584	$13,219	$39.63	$29.81 - $47.55
Q3 2017	290,278	$10,900	$40.24	$34.35 - $51.10
Q2 2017	320,019	$15,286	$46.40	$41.70 - $52.48
Q1 2017	282,531	$12,884	$43.22	$31.70 - $58.95
Q4 2016	31,817	$1,027	$33.37	$29.95 - $38.20
Q3 2016	153,122	$5,239	$39.18	$32.16 - $46.22
Q2 2016	238,746	$8,054	$49.15	$31.08 - $65.64
Q1 2016	198,563	$10,519	$58.49	$44.15 - $76.75
Q4 2015	71,389	$5,487	$56.62	$35.78 - $80.25
Q3 2015	1,006,127	$41,339	$61.25	$39.29 - $72.98
Q2 2015	872,598	$61,710	$78.75	$65.00 - $93.22
Q1 2015	931,536	$82,767	$101.46	$82.00 - $121.95
Q4 2014	840,523	$74,521	$94.59	$84.93 - $112.00
Q3 2014	732,197	$70,963	$97.28	$81.51 - $109.94
Q2 2014	520,545	$47,817	$76.15	$60.30 - $93.13
Q1 2014	349,180	$24,439	$68.02	$54.23 - $83.41
Q4 2013	316,240	$18,182	$52.58	$45.68 - $58.22
Q3 2013	232,700	$11,191	$36.44	$28.79 - $49.45
Q2 2013	37,173	$1,078	$28.93	$24.70 - $32.36