PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,100 Value ($000) $106 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 4,100 Value ($000) $98 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 3,000 Value ($000) $75 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 3,000 Value ($000) $57 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 900 Value ($000) $14 Avg Close $17.10 Range $11.16 - $29.33
Q4 2022
Shares 200 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 200 Value ($000) $10 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 700 Value ($000) $40 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 1,700 Value ($000) $129 Avg Close $66.66 Range $58.98 - $77.42
Q1 2021
Shares 300 Value ($000) $21 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 300 Value ($000) $17 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 2,300 Value ($000) $138 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 700 Value ($000) $36 Avg Close $41.79 Range $30.50 - $53.05
Q2 2016
Shares 160,000 Value ($000) $5,396 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 201,300 Value ($000) $10,664 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 104,100 Value ($000) $7,993 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 400 Value ($000) $16 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 3,300 Value ($000) $233 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 5,500 Value ($000) $488 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 6,000 Value ($000) $532 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 6,400 Value ($000) $620 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 5,500 Value ($000) $505 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 400 Value ($000) $28 Avg Close $68.02 Range $54.23 - $83.41