PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,428 Value ($000) $498 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 12,428 Value ($000) $507 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 20,858 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 20,804 Value ($000) $1,107 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 20,804 Value ($000) $1,213 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 20,719 Value ($000) $1,581 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 20,719 Value ($000) $1,247 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 20,787 Value ($000) $1,164 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 15,940 Value ($000) $967 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 15,950 Value ($000) $1,118 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 17,532 Value ($000) $1,049 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 15,584 Value ($000) $937 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 22,552 Value ($000) $1,183 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 26,117 Value ($000) $876 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 26,196 Value ($000) $1,187 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 30,704 Value ($000) $1,169 Avg Close $39.91 Range $34.64 - $45.50

Q4 2017

Shares 5,282 Value ($000) $241 Avg Close $39.63 Range $29.81 - $47.55

Q2 2017

Shares 6,257 Value ($000) $298 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 6,257 Value ($000) $285 Avg Close $43.22 Range $31.70 - $58.95

Q3 2016

Shares 6,282 Value ($000) $215 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 6,197 Value ($000) $226 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 6,197 Value ($000) $400 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 6,197 Value ($000) $476 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 5,950 Value ($000) $245 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 4,800 Value ($000) $339 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 4,800 Value ($000) $426 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 4,800 Value ($000) $426 Avg Close $94.59 Range $84.93 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,428	$498	$41.34	$35.47 - $48.60
Q1 2023	12,428	$507	$39.78	$35.35 - $44.53
Q4 2022	20,858	$1	$48.65	$37.69 - $58.10
Q3 2022	20,804	$1,107	$55.61	$50.43 - $59.33
Q2 2022	20,804	$1,213	$65.50	$50.14 - $82.16
Q1 2022	20,719	$1,581	$66.66	$58.98 - $77.42
Q4 2021	20,719	$1,247	$55.14	$45.05 - $63.09
Q3 2021	20,787	$1,164	$57.63	$53.75 - $62.61
Q2 2021	15,940	$967	$63.30	$57.84 - $71.20
Q1 2021	15,950	$1,118	$71.43	$57.72 - $80.00
Q4 2020	17,532	$1,049	$58.55	$48.23 - $68.08
Q3 2020	15,584	$937	$58.10	$51.48 - $64.44
Q2 2020	22,552	$1,183	$41.79	$30.50 - $53.05
Q1 2020	26,117	$876	$41.54	$27.46 - $51.35
Q4 2019	26,196	$1,187	$42.47	$35.45 - $47.42
Q3 2019	30,704	$1,169	$39.91	$34.64 - $45.50
Q4 2017	5,282	$241	$39.63	$29.81 - $47.55
Q2 2017	6,257	$298	$46.40	$41.70 - $52.48
Q1 2017	6,257	$285	$43.22	$31.70 - $58.95
Q3 2016	6,282	$215	$39.18	$32.16 - $46.22
Q2 2016	6,197	$226	$49.15	$31.08 - $65.64
Q1 2016	6,197	$400	$58.49	$44.15 - $76.75
Q4 2015	6,197	$476	$56.62	$35.78 - $80.25
Q3 2015	5,950	$245	$61.25	$39.29 - $72.98
Q2 2015	4,800	$339	$78.75	$65.00 - $93.22
Q1 2015	4,800	$426	$101.46	$82.00 - $121.95
Q4 2014	4,800	$426	$94.59	$84.93 - $112.00