PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,164 Value ($000) $4,145 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 154,587 Value ($000) $3,984 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 133,730 Value ($000) $3,196 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 116,024 Value ($000) $2,883 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 150,178 Value ($000) $2,829 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 182,408 Value ($000) $2,745 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 113,262 Value ($000) $3,240 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 89,639 Value ($000) $2,619 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 76,883 Value ($000) $2,594 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 41,506 Value ($000) $1,273 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 43,814 Value ($000) $1,756 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 57,565 Value ($000) $2,349 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 46,014 Value ($000) $1,777 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 45,469 Value ($000) $2,418 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 48,211 Value ($000) $2,811 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 59,000 Value ($000) $4,503 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 59,000 Value ($000) $3,550 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 59,000 Value ($000) $3,304 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 59,000 Value ($000) $3,580 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 59,000 Value ($000) $4,135 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 59,000 Value ($000) $3,531 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 66,300 Value ($000) $3,986 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 66,300 Value ($000) $3,479 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 63,300 Value ($000) $2,122 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 60,900 Value ($000) $2,759 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 60,900 Value ($000) $2,318 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 57,900 Value ($000) $2,518 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 52,900 Value ($000) $2,013 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 40,800 Value ($000) $1,755 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 40,600 Value ($000) $1,995 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 40,600 Value ($000) $1,301 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 39,400 Value ($000) $1,227 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 39,400 Value ($000) $1,799 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 29,000 Value ($000) $1,089 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 29,000 Value ($000) $1,383 Avg Close $46.40 Range $41.70 - $52.48