PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,465 Value ($000) $1,901 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 76,297 Value ($000) $1,966 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 142,136 Value ($000) $3,397 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 94,430 Value ($000) $2,347 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 104,855 Value ($000) $1,975 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 83,074 Value ($000) $1,250 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 105,913 Value ($000) $3,030 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 50,136 Value ($000) $1,465 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 50,136 Value ($000) $1,692 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 50,136 Value ($000) $1,538 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 47,810 Value ($000) $1,951 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 47,810 Value ($000) $1,951 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 43,192 Value ($000) $1,668 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 43,192 Value ($000) $2,297,382 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 53,927 Value ($000) $3,143,944 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 53,402 Value ($000) $4,075,641 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 50,891 Value ($000) $3,062,112 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 50,891 Value ($000) $2,849,896 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 50,891 Value ($000) $3,088,066 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 47,211 Value ($000) $3,309,020 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 47,632 Value ($000) $2,850,298 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 44,207 Value ($000) $2,657,726 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 41,639 Value ($000) $2,184,800 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 47,677 Value ($000) $1,598,609 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 47,874 Value ($000) $2,168,691 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 47,633 Value ($000) $1,813,389 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 43,545 Value ($000) $1,893,773 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 35,983 Value ($000) $1,369,513 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 34,340 Value ($000) $1,477,306 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 29,357 Value ($000) $1,442,897 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 29,357 Value ($000) $940,892 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 25,931 Value ($000) $807,751 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 18,900 Value ($000) $862,785 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 24,464 Value ($000) $918,623 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 24,172 Value ($000) $1,153,004 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 175,292 Value ($000) $7,993,314 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 170,700 Value ($000) $5,513 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 192,090 Value ($000) $6,573 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 197,606 Value ($000) $6,665 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 133,322 Value ($000) $7,063 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 143,190 Value ($000) $10,995 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 101,836 Value ($000) $4,186 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 86,058 Value ($000) $6,085 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 85,999 Value ($000) $7,641 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 86,499 Value ($000) $7,669 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 74,099 Value ($000) $7,182 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 74,799 Value ($000) $6,870 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 81,399 Value ($000) $5,697 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 85,299 Value ($000) $4,904 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 172,199 Value ($000) $8,281 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 160,399 Value ($000) $4,651 Avg Close $28.93 Range $24.70 - $32.36