PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $309 Avg Close $24.56 Range $20.85 - $27.64
Q2 2024
Shares 1,332 Value ($000) $38 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,332 Value ($000) $39 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,342 Value ($000) $45 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,697 Value ($000) $52 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 1,697 Value ($000) $68 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 1,697 Value ($000) $69 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 1,697 Value ($000) $66 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 1,822 Value ($000) $97 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,822 Value ($000) $106 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 13,372 Value ($000) $1,021 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 1,133 Value ($000) $68 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,133 Value ($000) $63 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,133 Value ($000) $69 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 18,848 Value ($000) $1,321 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 17,620 Value ($000) $1,054 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 14,765 Value ($000) $888 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 14,740 Value ($000) $773 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,850 Value ($000) $62 Avg Close $41.54 Range $27.46 - $51.35