PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 451 Value ($000) $15 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 228 Value ($000) $8 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 347 Value ($000) $12 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 314 Value ($000) $17 Avg Close $58.49 Range $44.15 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	451	$15	$33.37	$29.95 - $38.20
Q3 2016	228	$8	$39.18	$32.16 - $46.22
Q2 2016	347	$12	$49.15	$31.08 - $65.64
Q1 2016	314	$17	$58.49	$44.15 - $76.75