PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,000 Value ($000) $303 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 5,010 Value ($000) $351 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 5,010 Value ($000) $300 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 5,017 Value ($000) $302 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 5,000 Value ($000) $262 Avg Close $41.79 Range $30.50 - $53.05
Q2 2019
Shares 4,900 Value ($000) $213 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 6,900 Value ($000) $263 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 8,000 Value ($000) $344 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 10,000 Value ($000) $492 Avg Close $43.23 Range $31.51 - $52.60
Q3 2016
Shares 15,200 Value ($000) $520 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 15,200 Value ($000) $513 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 15,200 Value ($000) $805 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 11,900 Value ($000) $914 Avg Close $56.62 Range $35.78 - $80.25
Q2 2015
Shares 12,750 Value ($000) $902 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 15,280 Value ($000) $1,358 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 13,500 Value ($000) $1,197 Avg Close $94.59 Range $84.93 - $112.00