PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,475 Value ($000) $4,412 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 652,580 Value ($000) $16,817 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 984,742 Value ($000) $23,535 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 855,488 Value ($000) $21,259 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 454,261 Value ($000) $8,558 Avg Close $17.56 Range $14.72 - $20.42
Q4 2020
Shares 55,041 Value ($000) $3,294 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 59,764 Value ($000) $3,593 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 222,295 Value ($000) $11,664 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 243,177 Value ($000) $8,154 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 242,759 Value ($000) $10,997 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 196,099 Value ($000) $7,465 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 184,099 Value ($000) $8,006 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 170,439 Value ($000) $6,487 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 99,289 Value ($000) $4,271 Avg Close $46.68 Range $40.47 - $55.00
Q3 2017
Shares 7,280 Value ($000) $273 Avg Close $40.24 Range $34.35 - $51.10