PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,352 Value ($000) $17,504 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 627,273 Value ($000) $16,165 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 570,079 Value ($000) $13,625 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 524,486 Value ($000) $13,033 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 502,204 Value ($000) $9,462 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 431,897 Value ($000) $6,500 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 415,078 Value ($000) $11,875 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 414,151 Value ($000) $12,101 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 371,666 Value ($000) $12,540 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 359,970 Value ($000) $11,044 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 348,517 Value ($000) $13,965 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 347,884 Value ($000) $14,197 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 341,004 Value ($000) $13,166 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 331,775 Value ($000) $17,647 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 321,143 Value ($000) $18,723 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 348,848 Value ($000) $26,625 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 359,568 Value ($000) $21,636 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 341,060 Value ($000) $19,100 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 321,418 Value ($000) $19,504 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 315,608 Value ($000) $22,121 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 335,929 Value ($000) $20,102 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 332,694 Value ($000) $20,002 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 354,083 Value ($000) $18,579 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 340,693 Value ($000) $11,424 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 335,829 Value ($000) $15,214 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 328,028 Value ($000) $12,489 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 298,329 Value ($000) $12,975 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 288,176 Value ($000) $10,968 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 257,393 Value ($000) $11,074 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 240,754 Value ($000) $11,834 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 213,224 Value ($000) $6,834 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 195,274 Value ($000) $6,083 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 187,249 Value ($000) $8,548 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 188,677 Value ($000) $7,085 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 178,700 Value ($000) $8,524 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 164,727 Value ($000) $7,512 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 161,712 Value ($000) $5,224 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 128,440 Value ($000) $4,396 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 122,428 Value ($000) $4,130 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 131,610 Value ($000) $6,973 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 129,965 Value ($000) $9,981 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 126,262 Value ($000) $5,190 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 117,740 Value ($000) $8,327 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 114,471 Value ($000) $10,171 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 107,695 Value ($000) $9,549 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 106,565 Value ($000) $10,329 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 92,547 Value ($000) $8,502 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 80,905 Value ($000) $5,663 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 76,448 Value ($000) $4,395 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 73,283 Value ($000) $3,734 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 62,511 Value ($000) $1,836 Avg Close $28.93 Range $24.70 - $32.36