PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 97,000 Value ($000) $4,428 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 98,133 Value ($000) $3,685 Avg Close $40.24 Range $34.35 - $51.10

Q4 2016

Shares 47,643 Value ($000) $1,539 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 49,824 Value ($000) $1,705 Avg Close $39.18 Range $32.16 - $46.22

Q2 2015

Shares 24,931 Value ($000) $1,763 Avg Close $78.75 Range $65.00 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	97,000	$4,428	$39.63	$29.81 - $47.55
Q3 2017	98,133	$3,685	$40.24	$34.35 - $51.10
Q4 2016	47,643	$1,539	$33.37	$29.95 - $38.20
Q3 2016	49,824	$1,705	$39.18	$32.16 - $46.22
Q2 2015	24,931	$1,763	$78.75	$65.00 - $93.22