PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,387 Value ($000) $33,654 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,309,988 Value ($000) $33,758 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 1,308,901 Value ($000) $31,283 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 1,104,796 Value ($000) $27,454 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 736,927 Value ($000) $13,884 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 343,383 Value ($000) $5,168 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 352,870 Value ($000) $10,096 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 216,954 Value ($000) $6,339 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 203,054 Value ($000) $6,851 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 172,735 Value ($000) $5,300 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 191,993 Value ($000) $7,693 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 183,114 Value ($000) $7,473 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 126,018 Value ($000) $4,866 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 120,082 Value ($000) $6 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 109,109 Value ($000) $6 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 106,360 Value ($000) $8,118 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 176,634 Value ($000) $10,628 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 435,686 Value ($000) $24,398 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 406,505 Value ($000) $24,667 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 372,538 Value ($000) $26,111 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 410,179 Value ($000) $24,546 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 289,538 Value ($000) $17,407 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 242,805 Value ($000) $12,740 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 347,627 Value ($000) $11,656 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 328,226 Value ($000) $14,869 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 300,313 Value ($000) $11,433 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 286,922 Value ($000) $12,479 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 583,957 Value ($000) $22,225 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 634,770 Value ($000) $27,308 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 516,155 Value ($000) $25,369 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 157,655 Value ($000) $5,053 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 241,261 Value ($000) $7,515 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 143,933 Value ($000) $6,570 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 403,774 Value ($000) $15,161 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 477,691 Value ($000) $22,786 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 405,192 Value ($000) $18,477 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 107,837 Value ($000) $3,483 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 611,044 Value ($000) $20,910 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 559,048 Value ($000) $18,857 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 726,448 Value ($000) $38,488 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 602,256 Value ($000) $46,248 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 1,091,843 Value ($000) $44,874 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 833,603 Value ($000) $58,952 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 86,304 Value ($000) $7,668 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 29,892 Value ($000) $2,650 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 70,330 Value ($000) $6,816 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 19,108 Value ($000) $1,755 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 10,507 Value ($000) $735 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 6,695 Value ($000) $385 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 8,998 Value ($000) $433 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 7,031 Value ($000) $204 Avg Close $28.93 Range $24.70 - $32.36
Q4 2012
Shares 19,196 Value ($000) $335 Avg Close — Range —
Q3 2012
Shares 32,955 Value ($000) $573 Avg Close — Range —
Q2 2012
Shares 10,896 Value ($000) $175 Avg Close — Range —