PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192,594 Value ($000) $30,864 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 1,142,762 Value ($000) $29,449 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 950,036 Value ($000) $22,706 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 997,606 Value ($000) $24,791 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 1,104,774 Value ($000) $20,814 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 1,595,889 Value ($000) $24,018 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 516,165 Value ($000) $14,767 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 670,327 Value ($000) $19,587 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 685,334 Value ($000) $23,123 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 461,323 Value ($000) $14,153 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 559,356 Value ($000) $22,413 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 531,331 Value ($000) $21,684 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 439,370 Value ($000) $16,964 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 401,788 Value ($000) $21,371 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 428,530 Value ($000) $24,984 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 282,074 Value ($000) $21,527 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 238,152 Value ($000) $14,330 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 251,685 Value ($000) $14,094 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 423,504 Value ($000) $25,698 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 282,195 Value ($000) $19,778 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 230,850 Value ($000) $13,815 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 196,067 Value ($000) $11,787 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 129,427 Value ($000) $6,791 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 153,179 Value ($000) $5,137 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 247,042 Value ($000) $11,191 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 170,297 Value ($000) $6,484 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 26,664 Value ($000) $1,159 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 28,719 Value ($000) $1,093 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 259,470 Value ($000) $11,162 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 275,769 Value ($000) $13,554 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 108,836 Value ($000) $3,489 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 131,948 Value ($000) $4,110 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 121,423 Value ($000) $5,544 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 94,034 Value ($000) $3,531 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 179,140 Value ($000) $8,545 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 88,152 Value ($000) $4,020 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 120,568 Value ($000) $3,894 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 110,347 Value ($000) $3,776 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 356,266 Value ($000) $12,017 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 60,026 Value ($000) $3,180 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 120,614 Value ($000) $9,261 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 93,749 Value ($000) $3,853 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 64,583 Value ($000) $4,567 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 76,410 Value ($000) $6,789 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 153,996 Value ($000) $13,654 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 98,961 Value ($000) $9,591 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 43,612 Value ($000) $4,006 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 104,871 Value ($000) $7,341 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 28,318 Value ($000) $1,628 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 36,169 Value ($000) $1,739 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 28,085 Value ($000) $814 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192,594	$30,864	$23.78	$19.84 - $27.16
Q3 2025	1,142,762	$29,449	$24.56	$20.85 - $27.64
Q2 2025	950,036	$22,706	$25.21	$21.79 - $27.64
Q1 2025	997,606	$24,791	$23.94	$18.17 - $27.59
Q4 2024	1,104,774	$20,814	$17.56	$14.72 - $20.42
Q3 2024	1,595,889	$24,018	$17.10	$11.16 - $29.33
Q2 2024	516,165	$14,767	$28.46	$25.33 - $31.67
Q1 2024	670,327	$19,587	$30.72	$27.37 - $35.95
Q4 2023	685,334	$23,123	$29.26	$25.93 - $34.52
Q3 2023	461,323	$14,153	$36.04	$30.43 - $40.45
Q2 2023	559,356	$22,413	$41.34	$35.47 - $48.60
Q1 2023	531,331	$21,684	$39.78	$35.35 - $44.53
Q4 2022	439,370	$16,964	$48.65	$37.69 - $58.10
Q3 2022	401,788	$21,371	$55.61	$50.43 - $59.33
Q2 2022	428,530	$24,984	$65.50	$50.14 - $82.16
Q1 2022	282,074	$21,527	$66.66	$58.98 - $77.42
Q4 2021	238,152	$14,330	$55.14	$45.05 - $63.09
Q3 2021	251,685	$14,094	$57.63	$53.75 - $62.61
Q2 2021	423,504	$25,698	$63.30	$57.84 - $71.20
Q1 2021	282,195	$19,778	$71.43	$57.72 - $80.00
Q4 2020	230,850	$13,815	$58.55	$48.23 - $68.08
Q3 2020	196,067	$11,787	$58.10	$51.48 - $64.44
Q2 2020	129,427	$6,791	$41.79	$30.50 - $53.05
Q1 2020	153,179	$5,137	$41.54	$27.46 - $51.35
Q4 2019	247,042	$11,191	$42.47	$35.45 - $47.42
Q3 2019	170,297	$6,484	$39.91	$34.64 - $45.50
Q2 2019	26,664	$1,159	$42.46	$35.64 - $49.50
Q1 2019	28,719	$1,093	$39.03	$35.07 - $45.42
Q4 2018	259,470	$11,162	$46.68	$40.47 - $55.00
Q3 2018	275,769	$13,554	$43.23	$31.51 - $52.60
Q2 2018	108,836	$3,489	$34.52	$26.95 - $40.10
Q1 2018	131,948	$4,110	$35.61	$27.80 - $47.45
Q4 2017	121,423	$5,544	$39.63	$29.81 - $47.55
Q3 2017	94,034	$3,531	$40.24	$34.35 - $51.10
Q2 2017	179,140	$8,545	$46.40	$41.70 - $52.48
Q1 2017	88,152	$4,020	$43.22	$31.70 - $58.95
Q4 2016	120,568	$3,894	$33.37	$29.95 - $38.20
Q3 2016	110,347	$3,776	$39.18	$32.16 - $46.22
Q2 2016	356,266	$12,017	$49.15	$31.08 - $65.64
Q1 2016	60,026	$3,180	$58.49	$44.15 - $76.75
Q4 2015	120,614	$9,261	$56.62	$35.78 - $80.25
Q3 2015	93,749	$3,853	$61.25	$39.29 - $72.98
Q2 2015	64,583	$4,567	$78.75	$65.00 - $93.22
Q1 2015	76,410	$6,789	$101.46	$82.00 - $121.95
Q4 2014	153,996	$13,654	$94.59	$84.93 - $112.00
Q3 2014	98,961	$9,591	$97.28	$81.51 - $109.94
Q2 2014	43,612	$4,006	$76.15	$60.30 - $93.13
Q1 2014	104,871	$7,341	$68.02	$54.23 - $83.41
Q4 2013	28,318	$1,628	$52.58	$45.68 - $58.22
Q3 2013	36,169	$1,739	$36.44	$28.79 - $49.45
Q2 2013	28,085	$814	$28.93	$24.70 - $32.36