Ticker: PCRX CUSIP: 695127100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 518,537 | $13,420 | $23.78 | $19.84 - $27.16 |
| Q3 2025 | 528,515 | $13,620 | $24.56 | $20.85 - $27.64 |
| Q2 2025 | 545,602 | $13,040 | $25.21 | $21.79 - $27.64 |
| Q1 2025 | 537,130 | $13,348 | $23.94 | $18.17 - $27.59 |
| Q4 2024 | 470,191 | $8,858 | $17.56 | $14.72 - $20.42 |
| Q3 2024 | 454,649 | $6,842 | $17.10 | $11.16 - $29.33 |
| Q2 2024 | 487,135 | $13,937 | $28.46 | $25.33 - $31.67 |
| Q1 2024 | 293,232 | $8,568 | $30.72 | $27.37 - $35.95 |
| Q4 2023 | 327,606 | $11,053 | $29.26 | $25.93 - $34.52 |
| Q3 2023 | 313,910 | $9,631 | $36.04 | $30.43 - $40.45 |
| Q2 2023 | 437,350 | $17,525 | $41.34 | $35.47 - $48.60 |
| Q1 2023 | 378,778 | $15,458 | $39.78 | $35.35 - $44.53 |
| Q4 2022 | 663,062 | $25,601 | $48.65 | $37.69 - $58.10 |
| Q3 2022 | 957,068 | $50,906 | $55.61 | $50.43 - $59.33 |
| Q2 2022 | 742,989 | $43,317 | $65.50 | $50.14 - $82.16 |
| Q1 2022 | 676,365 | $51,620 | $66.66 | $58.98 - $77.42 |
| Q4 2021 | 70,995 | $4,272 | $55.14 | $45.05 - $63.09 |
| Q4 2020 | 366,071 | $21,906 | $58.55 | $48.23 - $68.08 |
| Q3 2020 | 373,654 | $22,464 | $58.10 | $51.48 - $64.44 |
| Q2 2020 | 374,510 | $19,650 | $41.79 | $30.50 - $53.05 |
| Q2 2019 | 101,000 | $4,393 | $42.46 | $35.64 - $49.50 |
| Q1 2019 | 102,773 | $3,912 | $39.03 | $35.07 - $45.42 |
| Q4 2018 | 70,633 | $3,038 | $46.68 | $40.47 - $55.00 |
| Q2 2017 | 16,403 | $782 | $46.40 | $41.70 - $52.48 |
| Q1 2017 | 16,403 | $748 | $43.22 | $31.70 - $58.95 |
| Q4 2016 | 25,691 | $830 | $33.37 | $29.95 - $38.20 |
| Q3 2014 | 23,300 | $2,258 | $97.28 | $81.51 - $109.94 |
| Q2 2014 | 554,332 | $50,921 | $76.15 | $60.30 - $93.13 |
| Q1 2014 | 494,288 | $34,595 | $68.02 | $54.23 - $83.41 |
| Q4 2013 | 894,295 | $51,413 | $52.58 | $45.68 - $58.22 |
| Q3 2013 | 904,917 | $43,517 | $36.44 | $28.79 - $49.45 |
| Q2 2013 | 311,700 | $9,039 | $28.93 | $24.70 - $32.36 |