PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 450 Value ($000) $27 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 450 Value ($000) $25 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 450 Value ($000) $27 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 470 Value ($000) $33 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 470 Value ($000) $28 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 477 Value ($000) $29 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 450 Value ($000) $24 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 450 Value ($000) $15 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 450 Value ($000) $20 Avg Close $42.47 Range $35.45 - $47.42