PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 217,091 Value ($000) $8,152 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 1,042,912 Value ($000) $49,747 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 1,224,814 Value ($000) $55,852 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 1,226,278 Value ($000) $39,609 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 1,481,461 Value ($000) $50,696 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 2,033,432 Value ($000) $68,588 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 2,140,098 Value ($000) $113,382 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 2,215,589 Value ($000) $170,135 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 2,164,724 Value ($000) $88,970 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 2,770,646 Value ($000) $195,940 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 2,879,549 Value ($000) $255,848 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 3,026,727 Value ($000) $268,350 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 3,177,130 Value ($000) $307,927 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 3,273,703 Value ($000) $300,722 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 3,409,032 Value ($000) $238,598 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 3,853,499 Value ($000) $221,538 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 4,011,232 Value ($000) $192,840 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 4,118,765 Value ($000) $119,444,185 Avg Close $28.93 Range $24.70 - $32.36