PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 169,745 Value ($000) $4,856 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 154,330 Value ($000) $4,510 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 154,330 Value ($000) $5,207 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 154,330 Value ($000) $4,735 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 154,330 Value ($000) $6,184 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 154,400 Value ($000) $6,301 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 142,710 Value ($000) $5,510 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 142,710 Value ($000) $7,591 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 142,710 Value ($000) $8,320 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 142,505 Value ($000) $10,876 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 142,505 Value ($000) $8,575 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 125,350 Value ($000) $7,020 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 115,335 Value ($000) $6,999 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 106,440 Value ($000) $7,460 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 106,490 Value ($000) $6,372 Avg Close $58.55 Range $48.23 - $68.08