PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,803 Value ($000) $209 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 124,382 Value ($000) $4,984 Avg Close $41.34 Range $35.47 - $48.60

Q1 2021

Shares 115,157 Value ($000) $8,071 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 157,090 Value ($000) $9,400 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 153,443 Value ($000) $9,225 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 165,300 Value ($000) $8,673 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 874 Value ($000) $29 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 816 Value ($000) $37 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 1,060 Value ($000) $40 Avg Close $39.91 Range $34.64 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,803	$209	$36.04	$30.43 - $40.45
Q2 2023	124,382	$4,984	$41.34	$35.47 - $48.60
Q1 2021	115,157	$8,071	$71.43	$57.72 - $80.00
Q4 2020	157,090	$9,400	$58.55	$48.23 - $68.08
Q3 2020	153,443	$9,225	$58.10	$51.48 - $64.44
Q2 2020	165,300	$8,673	$41.79	$30.50 - $53.05
Q1 2020	874	$29	$41.54	$27.46 - $51.35
Q4 2019	816	$37	$42.47	$35.45 - $47.42
Q3 2019	1,060	$40	$39.91	$34.64 - $45.50