PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,388 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 16,416 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64
Q1 2020
Shares 732 Value ($000) $25 Avg Close $41.54 Range $27.46 - $51.35
Q3 2019
Shares 249 Value ($000) $9 Avg Close $39.91 Range $34.64 - $45.50
Q1 2019
Shares 52,598 Value ($000) $2,002 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 58,143 Value ($000) $2,501 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 58,385 Value ($000) $2,870 Avg Close $43.23 Range $31.51 - $52.60
Q1 2016
Shares 1,610 Value ($000) $85 Avg Close $58.49 Range $44.15 - $76.75