PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 85,376 Value ($000) $5,984 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 98,411 Value ($000) $5,889 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 95,457 Value ($000) $5,739 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 91,449 Value ($000) $4,798 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 91,249 Value ($000) $3,060 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 168,778 Value ($000) $7,646 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 83,905 Value ($000) $3,194 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 52,067 Value ($000) $2,264 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 52,151 Value ($000) $1,985 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 52,851 Value ($000) $2,274 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 50,500 Value ($000) $2,482 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 54,200 Value ($000) $1,737 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 65,000 Value ($000) $2,025 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 68,100 Value ($000) $3,109 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 65,900 Value ($000) $2,475 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 64,700 Value ($000) $3,086 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 63,300 Value ($000) $2,886 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 66,100 Value ($000) $2,135 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 66,100 Value ($000) $2,262 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 70,700 Value ($000) $2,385 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 72,900 Value ($000) $3,862 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 77,400 Value ($000) $5,944 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 27,400 Value ($000) $1,126 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 46,300 Value ($000) $3,274 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 44,873 Value ($000) $4,778 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 44,873 Value ($000) $4,778 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 42,760 Value ($000) $4,144 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 33,705 Value ($000) $3,096 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 23,300 Value ($000) $1,524 Avg Close $68.02 Range $54.23 - $83.41
Q3 2013
Shares 1,200 Value ($000) $58 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 800 Value ($000) $23 Avg Close $28.93 Range $24.70 - $32.36