PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50,000 Value ($000) $1,558 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 150,000 Value ($000) $6,848 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 202,700 Value ($000) $7,611 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 194,082 Value ($000) $9,257 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 80,000 Value ($000) $3,648 Avg Close $43.22 Range $31.70 - $58.95

Q3 2016

Shares 55,872 Value ($000) $1,912 Avg Close $39.18 Range $32.16 - $46.22

Q3 2015

Shares 35,691 Value ($000) $1,466 Avg Close $61.25 Range $39.29 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50,000	$1,558	$35.61	$27.80 - $47.45
Q4 2017	150,000	$6,848	$39.63	$29.81 - $47.55
Q3 2017	202,700	$7,611	$40.24	$34.35 - $51.10
Q2 2017	194,082	$9,257	$46.40	$41.70 - $52.48
Q1 2017	80,000	$3,648	$43.22	$31.70 - $58.95
Q3 2016	55,872	$1,912	$39.18	$32.16 - $46.22
Q3 2015	35,691	$1,466	$61.25	$39.29 - $72.98