PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,277 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 13,099 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 13,209 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 13,209 Value ($000) $0 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 13,559 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 13,682 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 14,201 Value ($000) $0 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 14,253 Value ($000) $0 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 19,949 Value ($000) $1 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 20,407 Value ($000) $1 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 20,879 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 20,807 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 22,314 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 22,367 Value ($000) $1,190 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 21,785 Value ($000) $1,270 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 21,890 Value ($000) $1,671 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 22,965 Value ($000) $1,382 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 23,252 Value ($000) $1,302 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 23,498 Value ($000) $1,426 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 6,448 Value ($000) $452 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 7,037 Value ($000) $421 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 6,861 Value ($000) $412 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 6,984 Value ($000) $366 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 7,671 Value ($000) $257 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 7,919 Value ($000) $359 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 7,198 Value ($000) $274 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 7,299 Value ($000) $317 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 6,079 Value ($000) $231 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 5,837 Value ($000) $251 Avg Close $46.68 Range $40.47 - $55.00
Q4 2017
Shares 5,340 Value ($000) $244 Avg Close $39.63 Range $29.81 - $47.55
Q2 2017
Shares 5,030 Value ($000) $240 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 4,464 Value ($000) $204 Avg Close $43.22 Range $31.70 - $58.95
Q1 2016
Shares 3,836 Value ($000) $203 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,504 Value ($000) $269 Avg Close $56.62 Range $35.78 - $80.25
Q2 2015
Shares 3,770 Value ($000) $267 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 3,622 Value ($000) $322 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 3,482 Value ($000) $309 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 3,478 Value ($000) $337 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 3,479 Value ($000) $320 Avg Close $76.15 Range $60.30 - $93.13