PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,341 Value ($000) $742 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 14,556 Value ($000) $764 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 13,753 Value ($000) $461 Avg Close $41.54 Range $27.46 - $51.35

Q4 2016

Shares 14,345 Value ($000) $463 Avg Close $33.37 Range $29.95 - $38.20

Q1 2016

Shares 8,250 Value ($000) $437 Avg Close $58.49 Range $44.15 - $76.75

Q3 2014

Shares 7,100 Value ($000) $688 Avg Close $97.28 Range $81.51 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,341	$742	$58.10	$51.48 - $64.44
Q2 2020	14,556	$764	$41.79	$30.50 - $53.05
Q1 2020	13,753	$461	$41.54	$27.46 - $51.35
Q4 2016	14,345	$463	$33.37	$29.95 - $38.20
Q1 2016	8,250	$437	$58.49	$44.15 - $76.75
Q3 2014	7,100	$688	$97.28	$81.51 - $109.94