PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,651 Value ($000) $219 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 8,000 Value ($000) $234 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 8,128 Value ($000) $274 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 8,136 Value ($000) $250 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 8,983 Value ($000) $360 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 9,448 Value ($000) $386 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 9,616 Value ($000) $371 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 9,117 Value ($000) $485 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 7,631 Value ($000) $445 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 6,419 Value ($000) $490 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 6,086 Value ($000) $366 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 5,928 Value ($000) $332 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 6,259 Value ($000) $380 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 5,858 Value ($000) $411 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 5,413 Value ($000) $324 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 5,165 Value ($000) $311 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 2,053 Value ($000) $108 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,844 Value ($000) $62 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,521 Value ($000) $69 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 1,537 Value ($000) $59 Avg Close $39.91 Range $34.64 - $45.50
Q1 2019
Shares 88,124 Value ($000) $3,354 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 135,779 Value ($000) $5,841 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 147,068 Value ($000) $7,228 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 155,554 Value ($000) $4,986 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 134,948 Value ($000) $4,204 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 152,857 Value ($000) $6,978 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 151,078 Value ($000) $5,673 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 60,662 Value ($000) $2,894 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 62,464 Value ($000) $2,848 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 31,938 Value ($000) $1,032 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 32,098 Value ($000) $1,098 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 32,098 Value ($000) $1,083 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 24,098 Value ($000) $1,277 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 24,198 Value ($000) $1,858 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 24,056 Value ($000) $989 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 24,056 Value ($000) $1,701 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 24,056 Value ($000) $2,137 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 24,746 Value ($000) $2,194 Avg Close $94.59 Range $84.93 - $112.00