PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,341 Value ($000) $242 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 18,637 Value ($000) $480 Avg Close $24.56 Range $20.85 - $27.64

Q1 2025

Shares 20,964 Value ($000) $521 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 22,649 Value ($000) $427 Avg Close $17.56 Range $14.72 - $20.42

Q1 2024

Shares 23,244 Value ($000) $679 Avg Close $30.72 Range $27.37 - $35.95

Q1 2023

Shares 24,947 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 23,852 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 17,608 Value ($000) $937 Avg Close $55.61 Range $50.43 - $59.33

Q1 2022

Shares 94,265 Value ($000) $7,194 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 45,264 Value ($000) $2,724 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 48,746 Value ($000) $2,730 Avg Close $57.63 Range $53.75 - $62.61

Q1 2021

Shares 23,302 Value ($000) $1,633 Avg Close $71.43 Range $57.72 - $80.00

Q1 2020

Shares 9,298 Value ($000) $312 Avg Close $41.54 Range $27.46 - $51.35

Q3 2019

Shares 69,949 Value ($000) $2,663 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 106,001 Value ($000) $4,610 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 76,988 Value ($000) $2,930 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 72,968 Value ($000) $3,139 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 55,885 Value ($000) $2,747 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 33,192 Value ($000) $1,064 Avg Close $34.52 Range $26.95 - $40.10

Q2 2017

Shares 4,887 Value ($000) $233 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 501,470 Value ($000) $22,867 Avg Close $43.22 Range $31.70 - $58.95

Q4 2015

Shares 6,004 Value ($000) $461 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 8,090 Value ($000) $332 Avg Close $61.25 Range $39.29 - $72.98

Q3 2014

Shares 9,094 Value ($000) $881 Avg Close $97.28 Range $81.51 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,341	$242	$23.78	$19.84 - $27.16
Q3 2025	18,637	$480	$24.56	$20.85 - $27.64
Q1 2025	20,964	$521	$23.94	$18.17 - $27.59
Q4 2024	22,649	$427	$17.56	$14.72 - $20.42
Q1 2024	23,244	$679	$30.72	$27.37 - $35.95
Q1 2023	24,947	$1	$39.78	$35.35 - $44.53
Q4 2022	23,852	$1	$48.65	$37.69 - $58.10
Q3 2022	17,608	$937	$55.61	$50.43 - $59.33
Q1 2022	94,265	$7,194	$66.66	$58.98 - $77.42
Q4 2021	45,264	$2,724	$55.14	$45.05 - $63.09
Q3 2021	48,746	$2,730	$57.63	$53.75 - $62.61
Q1 2021	23,302	$1,633	$71.43	$57.72 - $80.00
Q1 2020	9,298	$312	$41.54	$27.46 - $51.35
Q3 2019	69,949	$2,663	$39.91	$34.64 - $45.50
Q2 2019	106,001	$4,610	$42.46	$35.64 - $49.50
Q1 2019	76,988	$2,930	$39.03	$35.07 - $45.42
Q4 2018	72,968	$3,139	$46.68	$40.47 - $55.00
Q3 2018	55,885	$2,747	$43.23	$31.51 - $52.60
Q2 2018	33,192	$1,064	$34.52	$26.95 - $40.10
Q2 2017	4,887	$233	$46.40	$41.70 - $52.48
Q1 2017	501,470	$22,867	$43.22	$31.70 - $58.95
Q4 2015	6,004	$461	$56.62	$35.78 - $80.25
Q3 2015	8,090	$332	$61.25	$39.29 - $72.98
Q3 2014	9,094	$881	$97.28	$81.51 - $109.94