PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,435 Value ($000) $225 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 27,048 Value ($000) $672 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 34,558 Value ($000) $651 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 39,585 Value ($000) $576 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 22,825 Value ($000) $656 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 4,943 Value ($000) $146 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 7,018 Value ($000) $240 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 6,183 Value ($000) $214 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 5,535 Value ($000) $229 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 6,725 Value ($000) $275 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 4,122 Value ($000) $181 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 4,964 Value ($000) $270 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 4,693 Value ($000) $272 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 12,182 Value ($000) $929 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 12,046 Value ($000) $753 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 15,211 Value ($000) $863 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 15,471 Value ($000) $964 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 13,154 Value ($000) $902 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 11,758 Value ($000) $841 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 3,982 Value ($000) $235 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 5,326 Value ($000) $307 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,729 Value ($000) $56 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 6,431 Value ($000) $292 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 4,832 Value ($000) $183 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 3,710 Value ($000) $161 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 42,750 Value ($000) $1,627 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 38,870 Value ($000) $1,672 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 39,292 Value ($000) $1,932 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 38,228 Value ($000) $1,225 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 48,273 Value ($000) $1,504 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 28,747 Value ($000) $1,312 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 37,180 Value ($000) $1,396 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 33,671 Value ($000) $1,606 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 40,724 Value ($000) $1,857 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 83,156 Value ($000) $2,649 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 191,546 Value ($000) $6,555 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 191,728 Value ($000) $6,467 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 225,843 Value ($000) $11,966 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 206,607 Value ($000) $15,864 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 227,666 Value ($000) $9,357 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 162,633 Value ($000) $11,502 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 151,223 Value ($000) $13,436 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 190,090 Value ($000) $16,853 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 181,114 Value ($000) $17,554 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 203,753 Value ($000) $18,716 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 197,486 Value ($000) $13,822 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 248,529 Value ($000) $14,288 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 304,890 Value ($000) $14,658 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 312,008 Value ($000) $9,048 Avg Close $28.93 Range $24.70 - $32.36