PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,139 Value ($000) $495 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 21,237 Value ($000) $547 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 22,943 Value ($000) $548 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 22,730 Value ($000) $565 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 16,922 Value ($000) $319 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 17,380 Value ($000) $262 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 23,932 Value ($000) $685 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 22,578 Value ($000) $660 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 22,781 Value ($000) $769 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 23,234 Value ($000) $713 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 18,438 Value ($000) $739 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 18,009 Value ($000) $735 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 17,889 Value ($000) $691 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 17,754 Value ($000) $944 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 18,012 Value ($000) $1,050 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 18,082 Value ($000) $1,380 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 22,371 Value ($000) $1,346 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 22,733 Value ($000) $1,273 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 24,534 Value ($000) $1,489 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 24,044 Value ($000) $1,685 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 25,376 Value ($000) $1,518 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 24,312 Value ($000) $1,462 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 24,650 Value ($000) $1,282 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 26,027 Value ($000) $873 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 24,375 Value ($000) $1,104 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 25,072 Value ($000) $1,003 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 25,382 Value ($000) $1,104 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 26,242 Value ($000) $999 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 24,717 Value ($000) $1,063 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 26,196 Value ($000) $1,287 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 30,037 Value ($000) $963 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 29,802 Value ($000) $928 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 30,013 Value ($000) $1,370 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 29,934 Value ($000) $1,124 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 30,307 Value ($000) $1,446 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 28,435 Value ($000) $1,297 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 24,996 Value ($000) $807 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 24,912 Value ($000) $853 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 24,855 Value ($000) $838 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 24,162 Value ($000) $1,229 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 23,875 Value ($000) $1,834 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 23,625 Value ($000) $971 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 22,978 Value ($000) $1,625 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 60,920 Value ($000) $5,413 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 64,797 Value ($000) $5,745 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 23,128 Value ($000) $2,241 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 22,546 Value ($000) $2,071 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 20,976 Value ($000) $1,468 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 21,125 Value ($000) $1,214 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 21,793 Value ($000) $1,049 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 22,676 Value ($000) $658 Avg Close $28.93 Range $24.70 - $32.36