PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $15 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 650 Value ($000) $39 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,250 Value ($000) $70 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,250 Value ($000) $76 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 50 Value ($000) $4 Avg Close $71.43 Range $57.72 - $80.00
Q1 2020
Shares 300 Value ($000) $10 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 500 Value ($000) $23 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 500 Value ($000) $19 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 900 Value ($000) $39 Avg Close $42.46 Range $35.64 - $49.50