PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $10 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 400 Value ($000) $10 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 400 Value ($000) $10 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 400 Value ($000) $7 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 400 Value ($000) $9 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 400 Value ($000) $10 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 400 Value ($000) $13 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 21,000 Value ($000) $613 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 22,000 Value ($000) $882 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 30,948 Value ($000) $1,263 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 35,730 Value ($000) $1,380 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 51,264 Value ($000) $2,727 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 51,442 Value ($000) $2,999 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 43,910 Value ($000) $3,351 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 43,908 Value ($000) $2,642 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 35,613 Value ($000) $1,994 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 20,527 Value ($000) $1,246 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 4,425 Value ($000) $310 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 95 Value ($000) $6 Avg Close $58.55 Range $48.23 - $68.08
Q3 2017
Shares 19 Value ($000) $0 Avg Close $40.24 Range $34.35 - $51.10