PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,202 Value ($000) $1,765 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 78,697 Value ($000) $2,028 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 64,493 Value ($000) $1,541 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 32,484 Value ($000) $807 Avg Close $23.94 Range $18.17 - $27.59
Q2 2023
Shares 6,507 Value ($000) $261 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 6,507 Value ($000) $266 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 36,017 Value ($000) $1,391 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 33,213 Value ($000) $1,768 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 29,712 Value ($000) $1,733 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 29,421 Value ($000) $2,247 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 26,921 Value ($000) $1,620 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 26,921 Value ($000) $1,508 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 7,003 Value ($000) $425 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 7,003 Value ($000) $491 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 8,603 Value ($000) $515 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 17,817 Value ($000) $1,072 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 27,222 Value ($000) $1,429 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 27,222 Value ($000) $913 Avg Close $41.54 Range $27.46 - $51.35
Q1 2019
Shares 29,721 Value ($000) $1,132 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 30,219 Value ($000) $1,301 Avg Close $46.68 Range $40.47 - $55.00
Q1 2015
Shares 2,300 Value ($000) $205 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 2,402 Value ($000) $213 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 8,204 Value ($000) $796 Avg Close $97.28 Range $81.51 - $109.94