PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $48 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 2,294 Value ($000) $59 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 2,216 Value ($000) $53 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 3,316 Value ($000) $82 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 3,304 Value ($000) $62 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 555 Value ($000) $8 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 581 Value ($000) $17 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 535 Value ($000) $16 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 489 Value ($000) $16 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 2,001 Value ($000) $61 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 487 Value ($000) $20 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 936 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 1,591 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 1,582 Value ($000) $82 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,711 Value ($000) $100 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 1,587 Value ($000) $121 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 1,725 Value ($000) $108 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 5,571 Value ($000) $312 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 4,538 Value ($000) $275 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 5,938 Value ($000) $416 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 5,938 Value ($000) $355 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 2,175 Value ($000) $131 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 23,321 Value ($000) $1,224 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 7,790 Value ($000) $261 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 7,490 Value ($000) $339 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 7,190 Value ($000) $274 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 7,748 Value ($000) $337 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 7,748 Value ($000) $295 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 350 Value ($000) $15 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 405 Value ($000) $20 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 405 Value ($000) $13 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 175 Value ($000) $5 Avg Close $35.61 Range $27.80 - $47.45
Q3 2016
Shares 400 Value ($000) $14 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 400 Value ($000) $13 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 400 Value ($000) $21 Avg Close $58.49 Range $44.15 - $76.75