PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 217,752 Value ($000) $11,582 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 254,747 Value ($000) $14,852 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 341,200 Value ($000) $26,040 Avg Close $66.66 Range $58.98 - $77.42

Q3 2020

Shares 121,069 Value ($000) $7,279 Avg Close $58.10 Range $51.48 - $64.44

Q4 2015

Shares 47,599 Value ($000) $3,655 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 12,844 Value ($000) $528 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 13,532 Value ($000) $957 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 54,434 Value ($000) $4,836 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 91,198 Value ($000) $8,086 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 66,009 Value ($000) $6,398 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 33,434 Value ($000) $3,071 Avg Close $76.15 Range $60.30 - $93.13

Q3 2013

Shares 35,780 Value ($000) $1,720 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 28,797 Value ($000) $835 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	217,752	$11,582	$55.61	$50.43 - $59.33
Q2 2022	254,747	$14,852	$65.50	$50.14 - $82.16
Q1 2022	341,200	$26,040	$66.66	$58.98 - $77.42
Q3 2020	121,069	$7,279	$58.10	$51.48 - $64.44
Q4 2015	47,599	$3,655	$56.62	$35.78 - $80.25
Q3 2015	12,844	$528	$61.25	$39.29 - $72.98
Q2 2015	13,532	$957	$78.75	$65.00 - $93.22
Q1 2015	54,434	$4,836	$101.46	$82.00 - $121.95
Q4 2014	91,198	$8,086	$94.59	$84.93 - $112.00
Q3 2014	66,009	$6,398	$97.28	$81.51 - $109.94
Q2 2014	33,434	$3,071	$76.15	$60.30 - $93.13
Q3 2013	35,780	$1,720	$36.44	$28.79 - $49.45
Q2 2013	28,797	$835	$28.93	$24.70 - $32.36