PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,433 Value ($000) $311 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 11,302 Value ($000) $650 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 11,252 Value ($000) $540 Avg Close $36.44 Range $28.79 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,433	$311	$68.02	$54.23 - $83.41
Q4 2013	11,302	$650	$52.58	$45.68 - $58.22
Q3 2013	11,252	$540	$36.44	$28.79 - $49.45