PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,820 Value ($000) $229 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 3,600 Value ($000) $216 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 3,920 Value ($000) $206 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 7,080 Value ($000) $237 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 4,920 Value ($000) $223 Avg Close $42.47 Range $35.45 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,820	$229	$58.55	$48.23 - $68.08
Q3 2020	3,600	$216	$58.10	$51.48 - $64.44
Q2 2020	3,920	$206	$41.79	$30.50 - $53.05
Q1 2020	7,080	$237	$41.54	$27.46 - $51.35
Q4 2019	4,920	$223	$42.47	$35.45 - $47.42