PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,150 Value ($000) $987 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 54,800 Value ($000) $1,412 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 31,100 Value ($000) $743 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 29,200 Value ($000) $726 Avg Close $23.94 Range $18.17 - $27.59
Q2 2023
Shares 7,400 Value ($000) $297 Avg Close $41.34 Range $35.47 - $48.60
Q3 2021
Shares 6,800 Value ($000) $381 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 7,500 Value ($000) $455 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 7,500 Value ($000) $526 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 7,300 Value ($000) $437 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 5,500 Value ($000) $331 Avg Close $58.10 Range $51.48 - $64.44
Q2 2019
Shares 6,500 Value ($000) $283 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 6,500 Value ($000) $247 Avg Close $39.03 Range $35.07 - $45.42