PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,536 Value ($000) $764 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 29,683 Value ($000) $765 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 29,765 Value ($000) $711 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 31,885 Value ($000) $792 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 32,061 Value ($000) $604 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 32,061 Value ($000) $483 Avg Close $17.10 Range $11.16 - $29.33

Q3 2023

Shares 137,925 Value ($000) $4,232 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 94,444 Value ($000) $3,784 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 94,047 Value ($000) $4 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 92,882 Value ($000) $4 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 86,454 Value ($000) $4,598 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 84,743 Value ($000) $4,940 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 59,665 Value ($000) $4,553 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 59,516 Value ($000) $3,581 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 56,744 Value ($000) $3,178 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 61,234 Value ($000) $3,715 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 58,512 Value ($000) $4,103 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 58,771 Value ($000) $3,517 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 59,748 Value ($000) $3,592 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 20,730 Value ($000) $1,089 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 20,279 Value ($000) $679 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 21,723 Value ($000) $985 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 22,901 Value ($000) $873 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 22,529 Value ($000) $979 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 16,910 Value ($000) $643 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 16,477 Value ($000) $709 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 16,619 Value ($000) $817 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 16,671 Value ($000) $534 Avg Close $34.52 Range $26.95 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,536	$764	$23.78	$19.84 - $27.16
Q3 2025	29,683	$765	$24.56	$20.85 - $27.64
Q2 2025	29,765	$711	$25.21	$21.79 - $27.64
Q1 2025	31,885	$792	$23.94	$18.17 - $27.59
Q4 2024	32,061	$604	$17.56	$14.72 - $20.42
Q3 2024	32,061	$483	$17.10	$11.16 - $29.33
Q3 2023	137,925	$4,232	$36.04	$30.43 - $40.45
Q2 2023	94,444	$3,784	$41.34	$35.47 - $48.60
Q1 2023	94,047	$4	$39.78	$35.35 - $44.53
Q4 2022	92,882	$4	$48.65	$37.69 - $58.10
Q3 2022	86,454	$4,598	$55.61	$50.43 - $59.33
Q2 2022	84,743	$4,940	$65.50	$50.14 - $82.16
Q1 2022	59,665	$4,553	$66.66	$58.98 - $77.42
Q4 2021	59,516	$3,581	$55.14	$45.05 - $63.09
Q3 2021	56,744	$3,178	$57.63	$53.75 - $62.61
Q2 2021	61,234	$3,715	$63.30	$57.84 - $71.20
Q1 2021	58,512	$4,103	$71.43	$57.72 - $80.00
Q4 2020	58,771	$3,517	$58.55	$48.23 - $68.08
Q3 2020	59,748	$3,592	$58.10	$51.48 - $64.44
Q2 2020	20,730	$1,089	$41.79	$30.50 - $53.05
Q1 2020	20,279	$679	$41.54	$27.46 - $51.35
Q4 2019	21,723	$985	$42.47	$35.45 - $47.42
Q3 2019	22,901	$873	$39.91	$34.64 - $45.50
Q2 2019	22,529	$979	$42.46	$35.64 - $49.50
Q1 2019	16,910	$643	$39.03	$35.07 - $45.42
Q4 2018	16,477	$709	$46.68	$40.47 - $55.00
Q3 2018	16,619	$817	$43.23	$31.51 - $52.60
Q2 2018	16,671	$534	$34.52	$26.95 - $40.10