PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,458 Value ($000) $969 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 67,707 Value ($000) $1,745 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 86,976 Value ($000) $2,079 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 86,920 Value ($000) $2,160 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 91,192 Value ($000) $1,718 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 423 Value ($000) $6 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 203 Value ($000) $6 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 98 Value ($000) $3 Avg Close $30.72 Range $27.37 - $35.95
Q3 2019
Shares 10,259 Value ($000) $391 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 10,709 Value ($000) $466 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 40,688 Value ($000) $1,549 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 32,402 Value ($000) $1,394 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 37,583 Value ($000) $1,847 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 45,453 Value ($000) $1,457 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 51,247 Value ($000) $1,596 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 47,088 Value ($000) $2,150 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 40,174 Value ($000) $1,509 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 37,366 Value ($000) $1,782 Avg Close $46.40 Range $41.70 - $52.48