PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039,927 Value ($000) $52,793 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,942,143 Value ($000) $50,049 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 2,253,365 Value ($000) $53,855 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 2,263,909 Value ($000) $56,258 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 2,257,474 Value ($000) $42,531 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 1,956,938 Value ($000) $29,452 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 480,430 Value ($000) $13,745 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 240,439 Value ($000) $7,026 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 206,016 Value ($000) $6,951 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 157,062 Value ($000) $4,819 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 5,309 Value ($000) $213 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 19,032 Value ($000) $777 Avg Close $39.78 Range $35.35 - $44.53
Q1 2022
Shares 11,651 Value ($000) $889 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 49,697 Value ($000) $2,990 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 79,733 Value ($000) $4,465 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 162,523 Value ($000) $9,862 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 598,529 Value ($000) $41,951 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 857,956 Value ($000) $51,340 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 872,332 Value ($000) $52,445 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 970,385 Value ($000) $50,916 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,046,983 Value ($000) $35,105 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,128,008 Value ($000) $51,098 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 1,227,740 Value ($000) $46,740 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 1,248,573 Value ($000) $54,301 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 942,444 Value ($000) $35,870 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 372,207 Value ($000) $16,012 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 163,037 Value ($000) $8,013 Avg Close $43.23 Range $31.51 - $52.60
Q1 2018
Shares 19,616 Value ($000) $611 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 21,900 Value ($000) $1,000 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 9,851 Value ($000) $370 Avg Close $40.24 Range $34.35 - $51.10
Q4 2015
Shares 106,462 Value ($000) $8,175 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 98,664 Value ($000) $4,055 Avg Close $61.25 Range $39.29 - $72.98
Q1 2015
Shares 42,198 Value ($000) $3,749 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 13,122 Value ($000) $1,163 Avg Close $94.59 Range $84.93 - $112.00
Q2 2014
Shares 82,082 Value ($000) $7,540 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 57,539 Value ($000) $4,027 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 13,656 Value ($000) $785 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 74,310 Value ($000) $3,574 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 228,636 Value ($000) $6,630 Avg Close $28.93 Range $24.70 - $32.36