PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,325 Value ($000) $653 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 6,200 Value ($000) $476 Avg Close $56.62 Range $35.78 - $80.25
Q2 2015
Shares 4,050 Value ($000) $287 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 4,950 Value ($000) $439 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 5,625 Value ($000) $499 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 7,775 Value ($000) $754 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 7,775 Value ($000) $714 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 10,700 Value ($000) $749 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 15,125 Value ($000) $870 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 21,650 Value ($000) $1,041 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 30,100 Value ($000) $873 Avg Close $28.93 Range $24.70 - $32.36