PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,600 Value ($000) $365 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 13,463 Value ($000) $579 Avg Close $46.68 Range $40.47 - $55.00

Q3 2017

Shares 8,600 Value ($000) $323 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 4,200 Value ($000) $200 Avg Close $46.40 Range $41.70 - $52.48

Q4 2014

Shares 2,300 Value ($000) $204 Avg Close $94.59 Range $84.93 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,600	$365	$39.03	$35.07 - $45.42
Q4 2018	13,463	$579	$46.68	$40.47 - $55.00
Q3 2017	8,600	$323	$40.24	$34.35 - $51.10
Q2 2017	4,200	$200	$46.40	$41.70 - $52.48
Q4 2014	2,300	$204	$94.59	$84.93 - $112.00