PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 72,334 Value ($000) $3,450 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 49,134 Value ($000) $2,241 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 24,255 Value ($000) $783 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 21,921 Value ($000) $750 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 56,351 Value ($000) $1,901 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 16,211 Value ($000) $859 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 12,923 Value ($000) $992 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 6,900 Value ($000) $284 Avg Close $61.25 Range $39.29 - $72.98

Q1 2015

Shares 82,380 Value ($000) $7,319 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 67,088 Value ($000) $5,948 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 62,139 Value ($000) $6,023 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 154,393 Value ($000) $14,183 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 17,100 Value ($000) $1,197 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 6,495 Value ($000) $373 Avg Close $52.58 Range $45.68 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	72,334	$3,450	$46.40	$41.70 - $52.48
Q1 2017	49,134	$2,241	$43.22	$31.70 - $58.95
Q4 2016	24,255	$783	$33.37	$29.95 - $38.20
Q3 2016	21,921	$750	$39.18	$32.16 - $46.22
Q2 2016	56,351	$1,901	$49.15	$31.08 - $65.64
Q1 2016	16,211	$859	$58.49	$44.15 - $76.75
Q4 2015	12,923	$992	$56.62	$35.78 - $80.25
Q3 2015	6,900	$284	$61.25	$39.29 - $72.98
Q1 2015	82,380	$7,319	$101.46	$82.00 - $121.95
Q4 2014	67,088	$5,948	$94.59	$84.93 - $112.00
Q3 2014	62,139	$6,023	$97.28	$81.51 - $109.94
Q2 2014	154,393	$14,183	$76.15	$60.30 - $93.13
Q1 2014	17,100	$1,197	$68.02	$54.23 - $83.41
Q4 2013	6,495	$373	$52.58	$45.68 - $58.22