PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,614 Value ($000) $375 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 8,432 Value ($000) $321 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 54,548 Value ($000) $2,347 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 95,522 Value ($000) $4,695 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 127,822 Value ($000) $4,097 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 115,222 Value ($000) $3,589 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 113,600 Value ($000) $5,186 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 112,600 Value ($000) $4,228 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 91,800 Value ($000) $4,379 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 63,400 Value ($000) $2,891 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 70,000 Value ($000) $2,261 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 75,600 Value ($000) $2,587 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 31,200 Value ($000) $1,052 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 23,400 Value ($000) $1,240 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 9,400 Value ($000) $722 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 17,200 Value ($000) $707 Avg Close $61.25 Range $39.29 - $72.98