PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104 Value ($000) $2 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 104 Value ($000) $3 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 104 Value ($000) $3 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 104 Value ($000) $4 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 104 Value ($000) $3 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 104 Value ($000) $4 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 104 Value ($000) $4 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 104 Value ($000) $4 Avg Close $48.65 Range $37.69 - $58.10