PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,234 Value ($000) $222 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 7,234 Value ($000) $290 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 4,967 Value ($000) $203 Avg Close $39.78 Range $35.35 - $44.53

Q3 2022

Shares 5,070 Value ($000) $270 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 5,107 Value ($000) $298 Avg Close $65.50 Range $50.14 - $82.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,234	$222	$36.04	$30.43 - $40.45
Q2 2023	7,234	$290	$41.34	$35.47 - $48.60
Q1 2023	4,967	$203	$39.78	$35.35 - $44.53
Q3 2022	5,070	$270	$55.61	$50.43 - $59.33
Q2 2022	5,107	$298	$65.50	$50.14 - $82.16