PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,080 Value ($000) $987 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 20,080 Value ($000) $644 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 22,650 Value ($000) $706 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 15,870 Value ($000) $724 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 12,120 Value ($000) $455 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 10,020 Value ($000) $478 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 7,900 Value ($000) $360 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 7,900 Value ($000) $255 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 7,500 Value ($000) $257 Avg Close $39.18 Range $32.16 - $46.22
Q4 2015
Shares 2,750 Value ($000) $211 Avg Close $56.62 Range $35.78 - $80.25