PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,900 Value ($000) $206,622 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 3,900 Value ($000) $299,481 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 40,200 Value ($000) $1,652,220 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 40,400 Value ($000) $2,857,088 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 40,400 Value ($000) $3,589,540 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 35,500 Value ($000) $3,147,430 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 35,600 Value ($000) $3,450,352 Avg Close $97.28 Range $81.51 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,900	$206,622	$58.49	$44.15 - $76.75
Q4 2015	3,900	$299,481	$56.62	$35.78 - $80.25
Q3 2015	40,200	$1,652,220	$61.25	$39.29 - $72.98
Q2 2015	40,400	$2,857,088	$78.75	$65.00 - $93.22
Q1 2015	40,400	$3,589,540	$101.46	$82.00 - $121.95
Q4 2014	35,500	$3,147,430	$94.59	$84.93 - $112.00
Q3 2014	35,600	$3,450,352	$97.28	$81.51 - $109.94