PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 350,000 Value ($000) $20,405 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 500,000 Value ($000) $38,160 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 1,705,599 Value ($000) $102,626 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,259,518 Value ($000) $70,533 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,273,161 Value ($000) $77,255 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 1,413,854 Value ($000) $99,097 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 1,413,854 Value ($000) $84,605 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 1,255,608 Value ($000) $75,487 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 1,289,941 Value ($000) $67,683 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,716,727 Value ($000) $57,562 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,716,727 Value ($000) $77,768 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 1,716,727 Value ($000) $65,356 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 958,997 Value ($000) $41,707 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 250,000 Value ($000) $9,515 Avg Close $39.03 Range $35.07 - $45.42