PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,008 Value ($000) $776 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 5,350 Value ($000) $491 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 3,290 Value ($000) $230 Avg Close $68.02 Range $54.23 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,008	$776	$97.28	$81.51 - $109.94
Q2 2014	5,350	$491	$76.15	$60.30 - $93.13
Q1 2014	3,290	$230	$68.02	$54.23 - $83.41